2017-11-09T23:00:04.850Z|I-OCEAN7-304-0616641|  25.58  12.734  31.660  26.468 1489.6058 05:53:11.25M
2017-11-09T23:00:09.916Z|I-OCEAN7-304-0616641|  25.52  12.734  31.660  26.468 1489.6056 05:53:16.31M
2017-11-09T23:00:14.978Z|I-OCEAN7-304-0616641|  25.52  12.734  31.717  26.521 1489.6678 05:53:21.38M
2017-11-09T23:00:20.044Z|I-OCEAN7-304-0616641|  25.53  12.734  31.746  26.547 1489.6990 05:53:26.44M
2017-11-09T23:00:25.111Z|I-OCEAN7-304-0616641|  25.60  12.734  31.745  26.547 1489.7001 05:53:31.50M
2017-11-09T23:00:30.175Z|I-OCEAN7-304-0616641|  25.54  12.734  31.735  26.537 1489.6879 05:53:36.57M
2017-11-09T23:00:35.239Z|I-OCEAN7-304-0616641|  25.54  12.735  31.808  26.605 1489.7694 05:53:41.63M
2017-11-09T23:00:40.303Z|I-OCEAN7-304-0616641|  25.55  12.735  31.886  26.677 1489.8546 05:53:46.69M
2017-11-09T23:00:45.106Z|I-OCEAN7-304-0616641|  25.55  12.735  31.957  26.742 1489.9332 05:53:51.76M
2017-11-09T23:00:50.173Z|I-OCEAN7-304-0616641|  25.55  12.735  31.950  26.735 1489.9249 05:53:56.56M
2017-11-09T23:00:55.240Z|I-OCEAN7-304-0616641|  25.55  12.735  31.826  26.621 1489.7910 05:54:01.63M