2017-11-09T22:49:02.658Z|I-OCEAN7-304-0616641|  25.66  12.734  31.317  26.152 1489.2318 05:42:09.03M
2017-11-09T22:49:07.725Z|I-OCEAN7-304-0616641|  25.64  12.733  31.357  26.189 1489.2748 05:42:14.09M
2017-11-09T22:49:12.788Z|I-OCEAN7-304-0616641|  25.64  12.733  31.358  26.190 1489.2747 05:42:19.16M
2017-11-09T22:49:17.857Z|I-OCEAN7-304-0616641|  25.64  12.733  31.394  26.224 1489.3137 05:42:24.22M
2017-11-09T22:49:22.921Z|I-OCEAN7-304-0616641|  25.64  12.733  31.384  26.214 1489.3031 05:42:29.29M
2017-11-09T22:49:27.987Z|I-OCEAN7-304-0616641|  25.64  12.733  31.415  26.242 1489.3359 05:42:34.35M
2017-11-09T22:49:33.051Z|I-OCEAN7-304-0616641|  25.61  12.733  31.461  26.285 1489.3850 05:42:39.41M
2017-11-09T22:49:38.114Z|I-OCEAN7-304-0616641|  25.61  12.732  31.584  26.399 1489.5189 05:42:44.48M
2017-11-09T22:49:42.922Z|I-OCEAN7-304-0616641|  25.61  12.732  31.670  26.479 1489.6125 05:42:49.54M
2017-11-09T22:49:47.985Z|I-OCEAN7-304-0616641|  25.67  12.732  31.545  26.363 1489.4762 05:42:54.35M
2017-11-09T22:49:53.049Z|I-OCEAN7-304-0616641|  25.62  12.732  31.519  26.339 1489.4478 05:42:59.41M
2017-11-09T22:49:58.113Z|I-OCEAN7-304-0616641|  25.62  12.732  31.587  26.402 1489.5223 05:43:04.48M