2017-11-09T22:32:02.690Z|I-OCEAN7-304-0616641|  25.78  12.732  31.522  26.342 1489.4530 05:25:09.27M
2017-11-09T22:32:07.757Z|I-OCEAN7-304-0616641|  25.78  12.732  31.522  26.342 1489.4528 05:25:14.07M
2017-11-09T22:32:12.824Z|I-OCEAN7-304-0616641|  25.77  12.732  31.497  26.319 1489.4246 05:25:19.14M
2017-11-09T22:32:17.887Z|I-OCEAN7-304-0616641|  25.82  12.731  31.446  26.272 1489.3691 05:25:24.20M
2017-11-09T22:32:22.954Z|I-OCEAN7-304-0616641|  25.82  12.731  31.517  26.338 1489.4463 05:25:29.27M
2017-11-09T22:32:28.016Z|I-OCEAN7-304-0616641|  25.87  12.731  31.550  26.368 1489.4830 05:25:34.33M
2017-11-09T22:32:33.084Z|I-OCEAN7-304-0616641|  25.78  12.732  31.609  26.422 1489.5466 05:25:39.39M
2017-11-09T22:32:38.145Z|I-OCEAN7-304-0616641|  25.84  12.732  31.572  26.389 1489.5084 05:25:44.46M
2017-11-09T22:32:43.209Z|I-OCEAN7-304-0616641|  25.79  12.732  31.615  26.427 1489.5544 05:25:49.52M
2017-11-09T22:32:48.277Z|I-OCEAN7-304-0616641|  25.79  12.732  31.459  26.284 1489.3844 05:25:54.58M
2017-11-09T22:32:53.342Z|I-OCEAN7-304-0616641|  25.82  12.732  31.372  26.204 1489.2908 05:25:59.65M
2017-11-09T22:32:58.403Z|I-OCEAN7-304-0616641|  25.81  12.732  31.411  26.239 1489.3325 05:26:04.71M