2017-11-09T22:29:00.620Z|I-OCEAN7-304-0616641|  25.87  12.734  31.504  26.324 1489.4417 05:22:06.91M
2017-11-09T22:29:05.683Z|I-OCEAN7-304-0616641|  25.87  12.734  31.526  26.344 1489.4653 05:22:11.97M
2017-11-09T22:29:10.750Z|I-OCEAN7-304-0616641|  25.87  12.734  31.609  26.421 1489.5558 05:22:17.06M
2017-11-09T22:29:15.813Z|I-OCEAN7-304-0616641|  25.87  12.735  31.639  26.448 1489.5889 05:22:22.12M
2017-11-09T22:29:20.880Z|I-OCEAN7-304-0616641|  25.87  12.735  31.633  26.443 1489.5833 05:22:27.18M
2017-11-09T22:29:25.944Z|I-OCEAN7-304-0616641|  25.81  12.735  31.552  26.368 1489.4939 05:22:32.25M
2017-11-09T22:29:31.009Z|I-OCEAN7-304-0616641|  25.82  12.735  31.363  26.193 1489.2878 05:22:37.31M
2017-11-09T22:29:36.074Z|I-OCEAN7-304-0616641|  25.82  12.735  31.243  26.083 1489.1571 05:22:42.38M
2017-11-09T22:29:41.137Z|I-OCEAN7-304-0616641|  25.82  12.735  31.210  26.052 1489.1215 05:22:47.44M
2017-11-09T22:29:46.205Z|I-OCEAN7-304-0616641|  25.82  12.735  31.217  26.058 1489.1288 05:22:52.50M
2017-11-09T22:29:51.270Z|I-OCEAN7-304-0616641|  25.89  12.735  31.361  26.191 1489.2872 05:22:57.57M
2017-11-09T22:29:56.332Z|I-OCEAN7-304-0616641|  25.84  12.735  31.243  26.082 1489.1580 05:23:02.63M