2017-11-09T22:25:03.093Z|I-OCEAN7-304-0616641|  25.90  12.733  31.402  26.231 1489.3269 05:18:09.38M
2017-11-09T22:25:08.158Z|I-OCEAN7-304-0616641|  25.90  12.733  31.335  26.169 1489.2542 05:18:14.45M
2017-11-09T22:25:13.222Z|I-OCEAN7-304-0616641|  25.93  12.733  31.512  26.331 1489.4480 05:18:19.51M
2017-11-09T22:25:18.289Z|I-OCEAN7-304-0616641|  25.87  12.734  31.544  26.361 1489.4832 05:18:24.57M
2017-11-09T22:25:23.354Z|I-OCEAN7-304-0616641|  25.88  12.734  31.617  26.429 1489.5636 05:18:29.64M
2017-11-09T22:25:28.418Z|I-OCEAN7-304-0616641|  25.88  12.734  31.568  26.383 1489.5094 05:18:34.70M
2017-11-09T22:25:33.482Z|I-OCEAN7-304-0616641|  25.90  12.734  31.578  26.392 1489.5209 05:18:39.77M
2017-11-09T22:25:38.548Z|I-OCEAN7-304-0616641|  25.95  12.734  31.580  26.394 1489.5247 05:18:44.83M
2017-11-09T22:25:43.614Z|I-OCEAN7-304-0616641|  25.87  12.735  31.598  26.410 1489.5446 05:18:49.89M
2017-11-09T22:25:48.675Z|I-OCEAN7-304-0616641|  25.91  12.735  31.632  26.441 1489.5825 05:18:54.96M
2017-11-09T22:25:53.744Z|I-OCEAN7-304-0616641|  25.92  12.735  31.632  26.441 1489.5825 05:19:00.04M
2017-11-09T22:25:58.806Z|I-OCEAN7-304-0616641|  25.87  12.732  31.560  26.377 1489.4973 05:19:05.11M