2017-11-09T22:21:00.503Z|I-OCEAN7-304-0616641|  25.92  12.732  31.524  26.343 1489.4589 05:14:06.77M
2017-11-09T22:21:05.568Z|I-OCEAN7-304-0616641|  25.92  12.733  31.456  26.281 1489.3855 05:14:11.84M
2017-11-09T22:21:10.633Z|I-OCEAN7-304-0616641|  25.92  12.735  31.448  26.272 1489.3842 05:14:16.90M
2017-11-09T22:21:15.697Z|I-OCEAN7-304-0616641|  25.92  12.735  31.511  26.329 1489.4520 05:14:21.96M
2017-11-09T22:21:20.763Z|I-OCEAN7-304-0616641|  25.92  12.735  31.480  26.301 1489.4189 05:14:27.05M
2017-11-09T22:21:25.828Z|I-OCEAN7-304-0616641|  25.91  12.736  31.436  26.260 1489.3705 05:14:32.11M
2017-11-09T22:21:30.892Z|I-OCEAN7-304-0616641|  25.91  12.736  31.412  26.238 1489.3450 05:14:37.18M
2017-11-09T22:21:35.955Z|I-OCEAN7-304-0616641|  25.91  12.736  31.536  26.352 1489.4795 05:14:42.24M
2017-11-09T22:21:41.021Z|I-OCEAN7-304-0616641|  25.92  12.735  31.536  26.352 1489.4797 05:14:47.30M
2017-11-09T22:21:46.087Z|I-OCEAN7-304-0616641|  25.90  12.735  31.587  26.400 1489.5350 05:14:52.37M
2017-11-09T22:21:51.151Z|I-OCEAN7-304-0616641|  25.90  12.735  31.510  26.328 1489.4497 05:14:57.43M
2017-11-09T22:21:56.216Z|I-OCEAN7-304-0616641|  25.91  12.735  31.489  26.309 1489.4265 05:15:02.49M