2017-11-09T22:12:04.413Z|I-OCEAN7-304-0616641|  25.93  12.731  31.907  26.698 1489.8744 05:05:10.66M
2017-11-09T22:12:09.477Z|I-OCEAN7-304-0616641|  25.93  12.732  31.779  26.580 1489.7351 05:05:15.72M
2017-11-09T22:12:14.544Z|I-OCEAN7-304-0616641|  25.93  12.732  31.545  26.363 1489.4795 05:05:20.78M
2017-11-09T22:12:19.606Z|I-OCEAN7-304-0616641|  25.94  12.732  31.315  26.151 1489.2297 05:05:25.85M
2017-11-09T22:12:24.672Z|I-OCEAN7-304-0616641|  25.94  12.732  31.355  26.187 1489.2736 05:05:30.91M
2017-11-09T22:12:29.738Z|I-OCEAN7-304-0616641|  25.94  12.733  31.534  26.352 1489.4707 05:05:36.00M
2017-11-09T22:12:34.802Z|I-OCEAN7-304-0616641|  26.04  12.733  31.803  26.600 1489.7673 05:05:41.06M
2017-11-09T22:12:39.866Z|I-OCEAN7-304-0616641|  25.97  12.733  32.136  26.909 1490.1313 05:05:46.12M
2017-11-09T22:12:44.931Z|I-OCEAN7-304-0616641|  25.97  12.733  32.319  27.078 1490.3309 05:05:51.19M
2017-11-09T22:12:49.996Z|I-OCEAN7-304-0616641|  26.00  12.733  32.446  27.196 1490.4718 05:05:56.25M
2017-11-09T22:12:55.062Z|I-OCEAN7-304-0616641|  26.00  12.734  32.559  27.300 1490.5963 05:06:01.32M