2017-11-09T22:08:02.866Z|I-OCEAN7-304-0616641|  25.99  12.732  34.376  28.993 1492.5940 05:01:09.36M
2017-11-09T22:08:07.668Z|I-OCEAN7-304-0616641|  26.05  12.732  34.454  29.067 1492.6812 05:01:14.17M
2017-11-09T22:08:12.735Z|I-OCEAN7-304-0616641|  26.05  12.732  34.424  29.039 1492.6482 05:01:18.96M
2017-11-09T22:08:17.797Z|I-OCEAN7-304-0616641|  25.98  12.732  34.382  28.999 1492.6012 05:01:24.05M
2017-11-09T22:08:22.861Z|I-OCEAN7-304-0616641|  26.03  12.732  34.382  28.999 1492.6014 05:01:29.11M
2017-11-09T22:08:27.927Z|I-OCEAN7-304-0616641|  26.02  12.732  34.366  28.984 1492.5844 05:01:34.17M
2017-11-09T22:08:32.992Z|I-OCEAN7-304-0616641|  26.01  12.732  34.426  29.040 1492.6500 05:01:39.23M
2017-11-09T22:08:37.793Z|I-OCEAN7-304-0616641|  25.99  12.732  34.403  29.019 1492.6234 05:01:44.30M
2017-11-09T22:08:42.863Z|I-OCEAN7-304-0616641|  26.09  12.732  34.403  29.019 1492.6238 05:01:49.10M
2017-11-09T22:08:47.929Z|I-OCEAN7-304-0616641|  26.02  12.731  34.422  29.037 1492.6438 05:01:54.17M
2017-11-09T22:08:52.987Z|I-OCEAN7-304-0616641|  26.00  12.733  34.387  29.003 1492.6097 05:01:59.24M
2017-11-09T22:08:58.054Z|I-OCEAN7-304-0616641|  25.98  12.734  34.387  29.003 1492.6096 05:02:04.29M