2017-11-09T21:59:02.745Z|I-OCEAN7-304-0616641|  26.09  12.736  34.329  28.947 1492.5520 04:52:08.94M
2017-11-09T21:59:07.809Z|I-OCEAN7-304-0616641|  26.09  12.736  34.279  28.900 1492.4968 04:52:14.03M
2017-11-09T21:59:12.874Z|I-OCEAN7-304-0616641|  26.09  12.736  34.288  28.909 1492.5073 04:52:19.09M
2017-11-09T21:59:17.680Z|I-OCEAN7-304-0616641|  26.13  12.736  34.289  28.910 1492.5089 04:52:24.16M
2017-11-09T21:59:22.744Z|I-OCEAN7-304-0616641|  26.15  12.735  34.271  28.893 1492.4890 04:52:28.95M
2017-11-09T21:59:27.807Z|I-OCEAN7-304-0616641|  26.15  12.736  34.271  28.892 1492.4891 04:52:34.03M
2017-11-09T21:59:32.874Z|I-OCEAN7-304-0616641|  26.11  12.736  34.271  28.892 1492.4888 04:52:39.09M
2017-11-09T21:59:37.935Z|I-OCEAN7-304-0616641|  26.07  12.736  34.240  28.863 1492.4551 04:52:44.16M
2017-11-09T21:59:43.001Z|I-OCEAN7-304-0616641|  26.08  12.736  34.234  28.858 1492.4491 04:52:49.22M
2017-11-09T21:59:48.065Z|I-OCEAN7-304-0616641|  26.08  12.736  34.220  28.845 1492.4321 04:52:54.28M
2017-11-09T21:59:53.133Z|I-OCEAN7-304-0616641|  26.08  12.735  34.219  28.844 1492.4296 04:52:59.35M
2017-11-09T21:59:58.199Z|I-OCEAN7-304-0616641|  26.08  12.735  34.241  28.865 1492.4535 04:53:04.41M