2017-11-09T21:55:00.154Z|I-OCEAN7-304-0616641|  26.09  12.737  34.279  28.898 1492.5005 04:48:06.61M
2017-11-09T21:55:05.218Z|I-OCEAN7-304-0616641|  26.09  12.737  34.207  28.831 1492.4210 04:48:11.42M
2017-11-09T21:55:10.283Z|I-OCEAN7-304-0616641|  26.15  12.737  34.105  28.736 1492.3093 04:48:16.48M
2017-11-09T21:55:15.348Z|I-OCEAN7-304-0616641|  26.15  12.737  33.984  28.624 1492.1753 04:48:21.55M
2017-11-09T21:55:20.457Z|I-OCEAN7-304-0616641|  26.14  12.737  33.991  28.630 1492.1833 04:48:26.61M
2017-11-09T21:55:25.479Z|I-OCEAN7-304-0616641|  26.14  12.737  34.050  28.685 1492.2483 04:48:31.72M
2017-11-09T21:55:30.542Z|I-OCEAN7-304-0616641|  26.09  12.737  34.056  28.691 1492.2535 04:48:36.74M
2017-11-09T21:55:35.607Z|I-OCEAN7-304-0616641|  26.11  12.737  34.017  28.654 1492.2106 04:48:41.80M
2017-11-09T21:55:40.672Z|I-OCEAN7-304-0616641|  26.11  12.737  34.058  28.693 1492.2554 04:48:46.86M
2017-11-09T21:55:45.738Z|I-OCEAN7-304-0616641|  26.11  12.736  34.160  28.788 1492.3673 04:48:51.93M
2017-11-09T21:55:50.801Z|I-OCEAN7-304-0616641|  26.12  12.736  34.346  28.962 1492.5726 04:48:57.01M
2017-11-09T21:55:55.868Z|I-OCEAN7-304-0616641|  26.11  12.736  34.476  29.084 1492.7163 04:49:02.08M