2017-11-09T21:50:02.629Z|I-OCEAN7-304-0616641|  26.21  12.736  33.872  28.519 1492.0499 04:43:08.81M
2017-11-09T21:50:07.695Z|I-OCEAN7-304-0616641|  26.21  12.734  33.881  28.530 1492.0538 04:43:13.87M
2017-11-09T21:50:12.759Z|I-OCEAN7-304-0616641|  26.19  12.733  33.983  28.625 1492.1656 04:43:18.94M
2017-11-09T21:50:17.825Z|I-OCEAN7-304-0616641|  26.15  12.733  33.953  28.597 1492.1316 04:43:24.02M
2017-11-09T21:50:22.889Z|I-OCEAN7-304-0616641|  26.16  12.733  33.952  28.597 1492.1316 04:43:29.08M
2017-11-09T21:50:27.954Z|I-OCEAN7-304-0616641|  26.12  12.733  33.952  28.596 1492.1300 04:43:34.15M
2017-11-09T21:50:33.020Z|I-OCEAN7-304-0616641|  26.11  12.733  34.091  28.726 1492.2836 04:43:39.21M
2017-11-09T21:50:38.082Z|I-OCEAN7-304-0616641|  26.19  12.733  34.141  28.773 1492.3407 04:43:44.28M
2017-11-09T21:50:43.150Z|I-OCEAN7-304-0616641|  26.11  12.733  34.142  28.774 1492.3397 04:43:49.34M
2017-11-09T21:50:48.214Z|I-OCEAN7-304-0616641|  26.14  12.733  34.279  28.902 1492.4919 04:43:54.40M
2017-11-09T21:50:53.022Z|I-OCEAN7-304-0616641|  26.21  12.734  34.429  29.042 1492.6600 04:43:59.47M
2017-11-09T21:50:58.083Z|I-OCEAN7-304-0616641|  26.16  12.734  34.569  29.172 1492.8145 04:44:04.28M