2017-11-09T21:46:04.843Z|I-OCEAN7-304-0616641|  26.18  12.736  33.738  28.395 1491.9026 04:39:11.03M
2017-11-09T21:46:09.904Z|I-OCEAN7-304-0616641|  26.18  12.737  33.679  28.340 1491.8383 04:39:16.09M
2017-11-09T21:46:14.972Z|I-OCEAN7-304-0616641|  26.18  12.737  33.669  28.329 1491.8274 04:39:21.15M
2017-11-09T21:46:20.127Z|I-OCEAN7-304-0616641|  26.18  12.737  33.670  28.330 1491.8290 04:39:26.22M
2017-11-09T21:46:25.104Z|I-OCEAN7-304-0616641|  26.18  12.737  33.671  28.331 1491.8307 04:39:31.37M
2017-11-09T21:46:30.167Z|I-OCEAN7-304-0616641|  26.18  12.737  33.710  28.368 1491.8738 04:39:36.35M
2017-11-09T21:46:35.234Z|I-OCEAN7-304-0616641|  26.18  12.737  33.799  28.451 1491.9714 04:39:41.41M
2017-11-09T21:46:40.300Z|I-OCEAN7-304-0616641|  26.19  12.737  34.071  28.704 1492.2712 04:39:46.47M
2017-11-09T21:46:45.363Z|I-OCEAN7-304-0616641|  26.19  12.737  34.136  28.765 1492.3435 04:39:51.54M
2017-11-09T21:46:50.426Z|I-OCEAN7-304-0616641|  26.19  12.737  34.227  28.850 1492.4448 04:39:56.60M
2017-11-09T21:46:55.493Z|I-OCEAN7-304-0616641|  26.20  12.737  34.368  28.982 1492.6006 04:40:01.66M