2017-11-09T21:39:00.440Z|I-OCEAN7-304-0616641|  26.20  12.734  34.447  29.058 1492.6804 04:32:06.64M
2017-11-09T21:39:05.503Z|I-OCEAN7-304-0616641|  26.20  12.734  34.546  29.151 1492.7899 04:32:11.66M
2017-11-09T21:39:10.570Z|I-OCEAN7-304-0616641|  26.20  12.734  34.654  29.252 1492.9091 04:32:16.72M
2017-11-09T21:39:15.635Z|I-OCEAN7-304-0616641|  26.20  12.735  34.544  29.148 1492.7900 04:32:21.78M
2017-11-09T21:39:20.699Z|I-OCEAN7-304-0616641|  26.23  12.735  34.380  28.995 1492.6090 04:32:26.85M
2017-11-09T21:39:25.763Z|I-OCEAN7-304-0616641|  26.18  12.735  34.196  28.823 1492.4041 04:32:31.91M
2017-11-09T21:39:30.829Z|I-OCEAN7-304-0616641|  26.22  12.735  34.196  28.823 1492.4043 04:32:36.97M
2017-11-09T21:39:35.896Z|I-OCEAN7-304-0616641|  26.23  12.735  34.367  28.983 1492.5938 04:32:42.06M
2017-11-09T21:39:40.957Z|I-OCEAN7-304-0616641|  26.21  12.738  34.505  29.110 1492.7545 04:32:47.12M
2017-11-09T21:39:46.022Z|I-OCEAN7-304-0616641|  26.19  12.738  34.626  29.223 1492.8879 04:32:52.18M
2017-11-09T21:39:51.088Z|I-OCEAN7-304-0616641|  26.16  12.738  34.674  29.268 1492.9417 04:32:57.25M
2017-11-09T21:39:56.153Z|I-OCEAN7-304-0616641|  26.16  12.738  34.697  29.289 1492.9670 04:33:02.31M