2017-11-09T21:26:01.234Z|I-OCEAN7-304-0616641|  26.28  12.741  33.647  28.306 1491.8168 04:19:07.35M
2017-11-09T21:26:06.300Z|I-OCEAN7-304-0616641|  26.28  12.742  33.663  28.320 1491.8344 04:19:12.42M
2017-11-09T21:26:11.366Z|I-OCEAN7-304-0616641|  26.28  12.742  33.621  28.281 1491.7902 04:19:17.48M
2017-11-09T21:26:16.429Z|I-OCEAN7-304-0616641|  26.28  12.742  33.567  28.231 1491.7303 04:19:22.55M
2017-11-09T21:26:21.494Z|I-OCEAN7-304-0616641|  26.28  12.742  33.537  28.203 1491.6964 04:19:27.61M
2017-11-09T21:26:26.560Z|I-OCEAN7-304-0616641|  26.28  12.742  33.509  28.177 1491.6655 04:19:32.67M
2017-11-09T21:26:31.625Z|I-OCEAN7-304-0616641|  26.27  12.742  33.518  28.186 1491.6752 04:19:37.74M
2017-11-09T21:26:36.688Z|I-OCEAN7-304-0616641|  26.27  12.741  33.571  28.235 1491.7328 04:19:42.80M
2017-11-09T21:26:41.754Z|I-OCEAN7-304-0616641|  26.27  12.741  33.605  28.267 1491.7697 04:19:47.86M
2017-11-09T21:26:46.818Z|I-OCEAN7-304-0616641|  26.27  12.741  33.636  28.296 1491.8027 04:19:52.93M
2017-11-09T21:26:51.886Z|I-OCEAN7-304-0616641|  26.27  12.741  33.580  28.244 1491.7404 04:19:58.01M
2017-11-09T21:26:56.949Z|I-OCEAN7-304-0616641|  26.31  12.740  33.591  28.254 1491.7523 04:20:03.08M