2017-11-09T21:24:05.007Z|I-OCEAN7-304-0616641|  26.28  12.738  33.660  28.321 1491.8230 04:17:11.12M
2017-11-09T21:24:10.071Z|I-OCEAN7-304-0616641|  26.27  12.738  33.634  28.296 1491.7939 04:17:16.19M
2017-11-09T21:24:15.135Z|I-OCEAN7-304-0616641|  26.28  12.738  33.628  28.291 1491.7867 04:17:21.25M
2017-11-09T21:24:20.198Z|I-OCEAN7-304-0616641|  26.30  12.738  33.699  28.357 1491.8651 04:17:26.32M
2017-11-09T21:24:25.265Z|I-OCEAN7-304-0616641|  26.30  12.738  33.699  28.357 1491.8658 04:17:31.38M
2017-11-09T21:24:30.328Z|I-OCEAN7-304-0616641|  26.30  12.738  33.693  28.351 1491.8595 04:17:36.44M
2017-11-09T21:24:35.393Z|I-OCEAN7-304-0616641|  26.30  12.738  33.694  28.352 1491.8604 04:17:41.51M
2017-11-09T21:24:40.457Z|I-OCEAN7-304-0616641|  26.24  12.738  33.618  28.282 1491.7761 04:17:46.57M
2017-11-09T21:24:45.520Z|I-OCEAN7-304-0616641|  26.24  12.738  33.618  28.282 1491.7759 04:17:51.63M
2017-11-09T21:24:50.590Z|I-OCEAN7-304-0616641|  26.24  12.738  33.628  28.291 1491.7856 04:17:56.70M
2017-11-09T21:24:55.652Z|I-OCEAN7-304-0616641|  26.26  12.738  33.704  28.362 1491.8698 04:18:01.76M