2017-11-09T21:22:03.969Z|I-OCEAN7-304-0616641|  26.25  12.740  33.785  28.436 1491.9661 04:15:10.08M
2017-11-09T21:22:09.036Z|I-OCEAN7-304-0616641|  26.31  12.740  33.739  28.393 1491.9160 04:15:15.15M
2017-11-09T21:22:14.100Z|I-OCEAN7-304-0616641|  26.22  12.740  33.692  28.349 1491.8634 04:15:20.21M
2017-11-09T21:22:19.165Z|I-OCEAN7-304-0616641|  26.35  12.741  33.747  28.400 1491.9259 04:15:25.28M
2017-11-09T21:22:23.969Z|I-OCEAN7-304-0616641|  26.29  12.741  33.847  28.493 1492.0355 04:15:30.34M
2017-11-09T21:22:29.035Z|I-OCEAN7-304-0616641|  26.29  12.740  33.908  28.550 1492.1019 04:15:35.15M
2017-11-09T21:22:34.099Z|I-OCEAN7-304-0616641|  26.32  12.741  33.852  28.498 1492.0415 04:15:40.21M
2017-11-09T21:22:39.165Z|I-OCEAN7-304-0616641|  26.23  12.741  33.804  28.453 1491.9871 04:15:45.28M
2017-11-09T21:22:44.230Z|I-OCEAN7-304-0616641|  26.32  12.741  33.768  28.419 1491.9481 04:15:50.34M
2017-11-09T21:22:49.293Z|I-OCEAN7-304-0616641|  26.28  12.741  33.797  28.446 1491.9794 04:15:55.41M
2017-11-09T21:22:54.098Z|I-OCEAN7-304-0616641|  26.28  12.740  33.771  28.422 1491.9503 04:16:00.47M
2017-11-09T21:22:59.164Z|I-OCEAN7-304-0616641|  26.31  12.740  33.771  28.422 1491.9517 04:16:05.28M