2017-11-09T21:05:01.402Z|I-OCEAN7-304-0616641|  26.29  12.739  34.822  29.405 1493.1104 03:58:07.45M
2017-11-09T21:05:06.464Z|I-OCEAN7-304-0616641|  26.29  12.739  34.853  29.434 1493.1454 03:58:12.52M
2017-11-09T21:05:11.532Z|I-OCEAN7-304-0616641|  26.29  12.739  34.803  29.388 1493.0900 03:58:17.58M
2017-11-09T21:05:16.596Z|I-OCEAN7-304-0616641|  26.23  12.739  34.793  29.378 1493.0760 03:58:22.64M
2017-11-09T21:05:21.662Z|I-OCEAN7-304-0616641|  26.29  12.740  34.729  29.318 1493.0105 03:58:27.71M
2017-11-09T21:05:26.726Z|I-OCEAN7-304-0616641|  26.33  12.740  34.720  29.309 1492.9999 03:58:32.77M
2017-11-09T21:05:31.791Z|I-OCEAN7-304-0616641|  26.31  12.740  34.666  29.259 1492.9395 03:58:37.84M
2017-11-09T21:05:36.855Z|I-OCEAN7-304-0616641|  26.31  12.740  34.515  29.117 1492.7715 03:58:42.90M
2017-11-09T21:05:41.920Z|I-OCEAN7-304-0616641|  26.31  12.740  34.480  29.085 1492.7328 03:58:47.96M
2017-11-09T21:05:46.985Z|I-OCEAN7-304-0616641|  26.31  12.740  34.436  29.044 1492.6840 03:58:53.05M
2017-11-09T21:05:52.049Z|I-OCEAN7-304-0616641|  26.31  12.740  34.338  28.952 1492.5764 03:58:58.11M
2017-11-09T21:05:57.117Z|I-OCEAN7-304-0616641|  26.27  12.740  34.241  28.861 1492.4688 03:59:03.17M