2017-11-09T21:00:03.359Z|I-OCEAN7-304-0616641|  26.34  12.740  33.399  28.076 1491.5406 03:53:09.40M
2017-11-09T21:00:08.428Z|I-OCEAN7-304-0616641|  26.34  12.740  33.399  28.076 1491.5419 03:53:14.46M
2017-11-09T21:00:13.491Z|I-OCEAN7-304-0616641|  26.25  12.741  33.377  28.055 1491.5159 03:53:19.52M
2017-11-09T21:00:18.555Z|I-OCEAN7-304-0616641|  26.25  12.743  33.338  28.017 1491.4780 03:53:24.59M
2017-11-09T21:00:23.622Z|I-OCEAN7-304-0616641|  26.25  12.743  33.396  28.071 1491.5436 03:53:29.65M
2017-11-09T21:00:28.686Z|I-OCEAN7-304-0616641|  26.19  12.741  33.488  28.159 1491.6395 03:53:34.72M
2017-11-09T21:00:33.750Z|I-OCEAN7-304-0616641|  26.26  12.741  33.437  28.111 1491.5833 03:53:39.78M
2017-11-09T21:00:38.815Z|I-OCEAN7-304-0616641|  26.26  12.741  33.396  28.073 1491.5383 03:53:44.84M
2017-11-09T21:00:43.880Z|I-OCEAN7-304-0616641|  26.25  12.740  33.406  28.082 1491.5475 03:53:49.91M
2017-11-09T21:00:48.686Z|I-OCEAN7-304-0616641|  26.26  12.740  33.422  28.098 1491.5637 03:53:54.97M
2017-11-09T21:00:53.749Z|I-OCEAN7-304-0616641|  26.23  12.739  33.369  28.048 1491.5032 03:53:59.78M
2017-11-09T21:00:58.814Z|I-OCEAN7-304-0616641|  26.29  12.739  33.319  28.002 1491.4479 03:54:04.84M