2017-11-09T20:56:01.816Z|I-OCEAN7-304-0616641|  26.23  12.742  33.448  28.121 1491.5969 03:49:07.83M
2017-11-09T20:56:06.879Z|I-OCEAN7-304-0616641|  26.25  12.742  33.409  28.084 1491.5540 03:49:12.89M
2017-11-09T20:56:11.946Z|I-OCEAN7-304-0616641|  26.26  12.741  33.387  28.064 1491.5292 03:49:17.95M
2017-11-09T20:56:17.012Z|I-OCEAN7-304-0616641|  26.26  12.741  33.353  28.033 1491.4917 03:49:23.04M
2017-11-09T20:56:22.075Z|I-OCEAN7-304-0616641|  26.31  12.741  33.383  28.061 1491.5250 03:49:28.10M
2017-11-09T20:56:26.878Z|I-OCEAN7-304-0616641|  26.26  12.741  33.384  28.061 1491.5243 03:49:33.16M
2017-11-09T20:56:31.943Z|I-OCEAN7-304-0616641|  26.31  12.740  33.437  28.111 1491.5835 03:49:37.95M
2017-11-09T20:56:37.010Z|I-OCEAN7-304-0616641|  26.33  12.740  33.431  28.105 1491.5762 03:49:43.04M
2017-11-09T20:56:42.074Z|I-OCEAN7-304-0616641|  26.26  12.740  33.391  28.069 1491.5310 03:49:48.10M
2017-11-09T20:56:47.136Z|I-OCEAN7-304-0616641|  26.31  12.739  33.340  28.022 1491.4740 03:49:53.17M
2017-11-09T20:56:51.942Z|I-OCEAN7-304-0616641|  26.31  12.741  33.297  27.980 1491.4307 03:49:58.23M
2017-11-09T20:56:57.005Z|I-OCEAN7-304-0616641|  26.31  12.742  33.291  27.974 1491.4254 03:50:03.04M