2017-11-09T20:52:04.031Z|I-OCEAN7-304-0616641|  26.25  12.741  33.431  28.105 1491.5768 03:45:10.04M
2017-11-09T20:52:09.096Z|I-OCEAN7-304-0616641|  26.25  12.741  33.395  28.072 1491.5383 03:45:15.11M
2017-11-09T20:52:14.162Z|I-OCEAN7-304-0616641|  26.22  12.741  33.396  28.072 1491.5386 03:45:20.17M
2017-11-09T20:52:19.226Z|I-OCEAN7-304-0616641|  26.20  12.741  33.440  28.113 1491.5865 03:45:25.24M
2017-11-09T20:52:24.292Z|I-OCEAN7-304-0616641|  26.20  12.741  33.440  28.113 1491.5867 03:45:30.30M
2017-11-09T20:52:29.357Z|I-OCEAN7-304-0616641|  26.13  12.741  33.453  28.125 1491.5992 03:45:35.36M
2017-11-09T20:52:34.420Z|I-OCEAN7-304-0616641|  26.21  12.741  33.408  28.084 1491.5504 03:45:40.43M
2017-11-09T20:52:39.487Z|I-OCEAN7-304-0616641|  26.21  12.741  33.400  28.077 1491.5417 03:45:45.49M
2017-11-09T20:52:44.549Z|I-OCEAN7-304-0616641|  26.25  12.740  33.434  28.109 1491.5795 03:45:50.56M
2017-11-09T20:52:49.614Z|I-OCEAN7-304-0616641|  26.30  12.740  33.442  28.116 1491.5887 03:45:55.62M
2017-11-09T20:52:54.680Z|I-OCEAN7-304-0616641|  26.29  12.740  33.440  28.114 1491.5853 03:46:00.68M
2017-11-09T20:52:59.743Z|I-OCEAN7-304-0616641|  26.31  12.740  33.484  28.155 1491.6334 03:46:05.75M