2017-11-09T20:45:03.917Z|I-OCEAN7-304-0616641|  26.22  12.738  33.487  28.159 1491.6310 03:38:09.89M
2017-11-09T20:45:08.983Z|I-OCEAN7-304-0616641|  26.22  12.739  33.481  28.153 1491.6252 03:38:14.95M
2017-11-09T20:45:14.048Z|I-OCEAN7-304-0616641|  26.21  12.739  33.435  28.111 1491.5758 03:38:20.03M
2017-11-09T20:45:19.112Z|I-OCEAN7-304-0616641|  26.21  12.739  33.362  28.042 1491.4960 03:38:25.10M
2017-11-09T20:45:24.177Z|I-OCEAN7-304-0616641|  26.20  12.739  33.337  28.019 1491.4688 03:38:30.16M
2017-11-09T20:45:29.239Z|I-OCEAN7-304-0616641|  26.24  12.739  33.398  28.076 1491.5355 03:38:35.23M
2017-11-09T20:45:34.305Z|I-OCEAN7-304-0616641|  26.24  12.739  33.447  28.122 1491.5880 03:38:40.29M
2017-11-09T20:45:39.367Z|I-OCEAN7-304-0616641|  26.24  12.739  33.537  28.205 1491.6871 03:38:45.35M
2017-11-09T20:45:44.435Z|I-OCEAN7-304-0616641|  26.24  12.737  33.537  28.207 1491.6816 03:38:50.41M
2017-11-09T20:45:49.502Z|I-OCEAN7-304-0616641|  26.18  12.736  33.537  28.207 1491.6809 03:38:55.48M
2017-11-09T20:45:54.566Z|I-OCEAN7-304-0616641|  26.24  12.737  33.530  28.200 1491.6743 03:39:00.55M
2017-11-09T20:45:59.372Z|I-OCEAN7-304-0616641|  26.19  12.737  33.529  28.200 1491.6725 03:39:05.61M