2017-11-09T20:43:02.363Z|I-OCEAN7-304-0616641|  26.21  12.738  34.155  28.783 1492.3662 03:36:08.34M
2017-11-09T20:43:07.429Z|I-OCEAN7-304-0616641|  26.15  12.738  34.218  28.841 1492.4355 03:36:13.40M
2017-11-09T20:43:12.494Z|I-OCEAN7-304-0616641|  26.26  12.738  34.178  28.804 1492.3931 03:36:18.46M
2017-11-09T20:43:17.558Z|I-OCEAN7-304-0616641|  26.32  12.738  34.209  28.834 1492.4287 03:36:23.53M
2017-11-09T20:43:22.623Z|I-OCEAN7-304-0616641|  26.24  12.737  34.184  28.810 1492.3993 03:36:28.59M
2017-11-09T20:43:27.687Z|I-OCEAN7-304-0616641|  26.28  12.737  34.130  28.760 1492.3401 03:36:33.66M
2017-11-09T20:43:32.753Z|I-OCEAN7-304-0616641|  26.23  12.737  34.130  28.760 1492.3383 03:36:38.72M
2017-11-09T20:43:37.817Z|I-OCEAN7-304-0616641|  26.23  12.737  34.165  28.793 1492.3770 03:36:43.78M
2017-11-09T20:43:42.882Z|I-OCEAN7-304-0616641|  26.18  12.737  34.165  28.792 1492.3744 03:36:48.85M
2017-11-09T20:43:47.947Z|I-OCEAN7-304-0616641|  26.19  12.736  34.176  28.804 1492.3864 03:36:53.91M
2017-11-09T20:43:53.012Z|I-OCEAN7-304-0616641|  26.19  12.736  34.090  28.723 1492.2903 03:36:58.97M
2017-11-09T20:43:58.077Z|I-OCEAN7-304-0616641|  26.18  12.736  34.089  28.722 1492.2900 03:37:04.06M