2017-11-09T20:41:00.809Z|I-OCEAN7-304-0616641|  26.24  12.737  33.785  28.438 1491.9563 03:34:06.76M
2017-11-09T20:41:05.875Z|I-OCEAN7-304-0616641|  26.15  12.741  33.847  28.493 1492.0338 03:34:11.83M
2017-11-09T20:41:10.938Z|I-OCEAN7-304-0616641|  26.22  12.741  33.607  28.269 1491.7710 03:34:16.89M
2017-11-09T20:41:16.004Z|I-OCEAN7-304-0616641|  26.20  12.741  33.387  28.064 1491.5293 03:34:21.95M
2017-11-09T20:41:21.068Z|I-OCEAN7-304-0616641|  26.24  12.742  33.265  27.950 1491.3964 03:34:27.04M
2017-11-09T20:41:26.131Z|I-OCEAN7-304-0616641|  26.24  12.742  33.058  27.758 1491.1692 03:34:32.10M
2017-11-09T20:41:31.197Z|I-OCEAN7-304-0616641|  26.24  12.742  33.017  27.719 1491.1243 03:34:37.17M
2017-11-09T20:41:36.262Z|I-OCEAN7-304-0616641|  26.23  12.742  32.985  27.690 1491.0891 03:34:42.23M
2017-11-09T20:41:41.331Z|I-OCEAN7-304-0616641|  26.23  12.742  33.544  28.210 1491.7045 03:34:47.30M
2017-11-09T20:41:46.390Z|I-OCEAN7-304-0616641|  26.25  12.742  33.954  28.592 1492.1553 03:34:52.36M
2017-11-09T20:41:51.456Z|I-OCEAN7-304-0616641|  26.24  12.742  34.194  28.816 1492.4208 03:34:57.42M
2017-11-09T20:41:56.522Z|I-OCEAN7-304-0616641|  26.24  12.742  34.314  28.928 1492.5532 03:35:02.49M