2017-11-09T20:34:02.256Z|I-OCEAN7-304-0616641|  26.17  12.740  33.586  28.250 1491.7443 03:27:08.20M
2017-11-09T20:34:07.322Z|I-OCEAN7-304-0616641|  26.17  12.740  33.587  28.251 1491.7443 03:27:13.26M
2017-11-09T20:34:12.388Z|I-OCEAN7-304-0616641|  26.17  12.740  33.631  28.293 1491.7935 03:27:18.33M
2017-11-09T20:34:17.452Z|I-OCEAN7-304-0616641|  26.22  12.739  33.659  28.318 1491.8235 03:27:23.39M
2017-11-09T20:34:22.516Z|I-OCEAN7-304-0616641|  26.22  12.739  33.699  28.356 1491.8682 03:27:28.45M
2017-11-09T20:34:27.580Z|I-OCEAN7-304-0616641|  26.19  12.739  33.692  28.350 1491.8599 03:27:33.52M
2017-11-09T20:34:32.642Z|I-OCEAN7-304-0616641|  26.19  12.740  33.646  28.306 1491.8092 03:27:38.58M
2017-11-09T20:34:37.709Z|I-OCEAN7-304-0616641|  26.18  12.740  33.581  28.246 1491.7379 03:27:43.64M
2017-11-09T20:34:42.776Z|I-OCEAN7-304-0616641|  26.18  12.740  33.538  28.206 1491.6913 03:27:48.71M
2017-11-09T20:34:47.840Z|I-OCEAN7-304-0616641|  26.18  12.740  33.507  28.177 1491.6572 03:27:53.77M
2017-11-09T20:34:52.904Z|I-OCEAN7-304-0616641|  26.19  12.740  33.501  28.171 1491.6503 03:27:58.84M
2017-11-09T20:34:57.966Z|I-OCEAN7-304-0616641|  26.19  12.743  33.530  28.196 1491.6906 03:28:03.90M