2017-11-09T20:30:04.475Z|I-OCEAN7-304-0616641|  26.13  12.741  33.597  28.260 1491.7582 03:23:10.40M
2017-11-09T20:30:09.541Z|I-OCEAN7-304-0616641|  26.13  12.741  33.643  28.303 1491.8079 03:23:15.46M
2017-11-09T20:30:14.605Z|I-OCEAN7-304-0616641|  26.09  12.741  33.581  28.245 1491.7389 03:23:20.53M
2017-11-09T20:30:19.670Z|I-OCEAN7-304-0616641|  26.18  12.741  33.572  28.237 1491.7303 03:23:25.59M
2017-11-09T20:30:24.733Z|I-OCEAN7-304-0616641|  26.13  12.740  33.571  28.236 1491.7280 03:23:30.65M
2017-11-09T20:30:29.798Z|I-OCEAN7-304-0616641|  26.14  12.741  33.570  28.235 1491.7283 03:23:35.71M
2017-11-09T20:30:34.865Z|I-OCEAN7-304-0616641|  26.15  12.741  33.556  28.221 1491.7141 03:23:40.78M
2017-11-09T20:30:39.927Z|I-OCEAN7-304-0616641|  26.19  12.741  33.538  28.205 1491.6948 03:23:45.84M
2017-11-09T20:30:44.993Z|I-OCEAN7-304-0616641|  26.19  12.741  33.536  28.202 1491.6920 03:23:50.91M
2017-11-09T20:30:49.799Z|I-OCEAN7-304-0616641|  26.19  12.741  33.576  28.240 1491.7363 03:23:55.97M
2017-11-09T20:30:54.861Z|I-OCEAN7-304-0616641|  26.14  12.741  33.587  28.250 1491.7457 03:24:00.78M
2017-11-09T20:30:59.927Z|I-OCEAN7-304-0616641|  26.18  12.740  33.630  28.291 1491.7932 03:24:05.84M