2017-11-09T20:26:02.150Z|I-OCEAN7-304-0616641|  26.06  12.742  33.982  28.618 1492.1836 03:19:08.06M
2017-11-09T20:26:07.212Z|I-OCEAN7-304-0616641|  26.14  12.742  33.898  28.540 1492.0927 03:19:13.13M
2017-11-09T20:26:12.278Z|I-OCEAN7-304-0616641|  26.14  12.742  33.905  28.546 1492.0999 03:19:18.19M
2017-11-09T20:26:17.343Z|I-OCEAN7-304-0616641|  26.12  12.742  33.921  28.561 1492.1166 03:19:23.25M
2017-11-09T20:26:22.409Z|I-OCEAN7-304-0616641|  26.20  12.742  33.904  28.545 1492.0995 03:19:28.32M
2017-11-09T20:26:27.471Z|I-OCEAN7-304-0616641|  26.14  12.742  33.847  28.492 1492.0355 03:19:33.38M
2017-11-09T20:26:32.536Z|I-OCEAN7-304-0616641|  26.14  12.742  33.911  28.552 1492.1064 03:19:38.44M
2017-11-09T20:26:37.601Z|I-OCEAN7-304-0616641|  26.15  12.742  33.912  28.553 1492.1074 03:19:43.51M
2017-11-09T20:26:42.405Z|I-OCEAN7-304-0616641|  26.15  12.742  33.908  28.549 1492.1038 03:19:48.57M
2017-11-09T20:26:47.471Z|I-OCEAN7-304-0616641|  26.15  12.742  33.868  28.511 1492.0590 03:19:53.38M
2017-11-09T20:26:52.535Z|I-OCEAN7-304-0616641|  26.15  12.742  33.888  28.531 1492.0823 03:19:58.44M
2017-11-09T20:26:57.598Z|I-OCEAN7-304-0616641|  26.15  12.742  33.899  28.541 1492.0945 03:20:03.51M