2017-11-09T20:21:03.849Z|I-OCEAN7-304-0616641|  26.07  12.744  34.004  28.638 1492.2128 03:14:09.73M
2017-11-09T20:21:08.914Z|I-OCEAN7-304-0616641|  26.07  12.744  33.977  28.612 1492.1825 03:14:14.79M
2017-11-09T20:21:13.978Z|I-OCEAN7-304-0616641|  26.07  12.743  34.009  28.642 1492.2169 03:14:19.85M
2017-11-09T20:21:19.042Z|I-OCEAN7-304-0616641|  26.12  12.743  34.009  28.642 1492.2175 03:14:24.92M
2017-11-09T20:21:24.107Z|I-OCEAN7-304-0616641|  26.12  12.743  34.000  28.633 1492.2075 03:14:30.00M
2017-11-09T20:21:29.172Z|I-OCEAN7-304-0616641|  26.12  12.743  33.982  28.617 1492.1893 03:14:35.07M
2017-11-09T20:21:34.238Z|I-OCEAN7-304-0616641|  26.12  12.744  33.967  28.603 1492.1726 03:14:40.13M
2017-11-09T20:21:39.302Z|I-OCEAN7-304-0616641|  26.12  12.744  34.003  28.636 1492.2124 03:14:45.20M
2017-11-09T20:21:44.366Z|I-OCEAN7-304-0616641|  26.12  12.744  33.961  28.597 1492.1664 03:14:50.26M
2017-11-09T20:21:49.432Z|I-OCEAN7-304-0616641|  26.12  12.744  33.938  28.576 1492.1422 03:14:55.32M
2017-11-09T20:21:54.496Z|I-OCEAN7-304-0616641|  26.11  12.744  33.899  28.539 1492.0991 03:15:00.39M
2017-11-09T20:21:59.562Z|I-OCEAN7-304-0616641|  26.11  12.744  34.061  28.690 1492.2776 03:15:05.45M