2017-11-09T20:06:03.880Z|I-OCEAN7-304-0616641|  25.95  12.748  33.759  28.406 1491.9507 02:59:09.71M
2017-11-09T20:06:08.946Z|I-OCEAN7-304-0616641|  25.99  12.748  33.614  28.270 1491.7905 02:59:14.77M
2017-11-09T20:06:14.010Z|I-OCEAN7-304-0616641|  25.98  12.747  33.574  28.234 1491.7467 02:59:19.84M
2017-11-09T20:06:19.075Z|I-OCEAN7-304-0616641|  26.02  12.747  33.574  28.234 1491.7472 02:59:24.90M
2017-11-09T20:06:24.140Z|I-OCEAN7-304-0616641|  26.02  12.747  33.613  28.270 1491.7900 02:59:29.96M
2017-11-09T20:06:29.205Z|I-OCEAN7-304-0616641|  26.00  12.748  33.658  28.311 1491.8394 02:59:35.05M
2017-11-09T20:06:34.268Z|I-OCEAN7-304-0616641|  26.00  12.748  33.766  28.413 1491.9591 02:59:40.11M
2017-11-09T20:06:39.335Z|I-OCEAN7-304-0616641|  26.00  12.747  33.911  28.548 1492.1184 02:59:45.18M
2017-11-09T20:06:44.398Z|I-OCEAN7-304-0616641|  25.99  12.748  33.920  28.556 1492.1292 02:59:50.24M
2017-11-09T20:06:49.463Z|I-OCEAN7-304-0616641|  25.99  12.748  33.984  28.615 1492.1986 02:59:55.30M
2017-11-09T20:06:54.529Z|I-OCEAN7-304-0616641|  25.94  12.747  33.984  28.616 1492.1981 03:00:00.37M
2017-11-09T20:06:59.593Z|I-OCEAN7-304-0616641|  25.96  12.747  34.012  28.641 1492.2291 03:00:05.43M