2017-11-09T19:53:00.665Z|I-OCEAN7-304-0616641|  25.90  12.752  34.417  29.016 1492.6877 02:46:06.45M
2017-11-09T19:53:05.725Z|I-OCEAN7-304-0616641|  25.82  12.752  34.439  29.037 1492.7108 02:46:11.52M
2017-11-09T19:53:10.794Z|I-OCEAN7-304-0616641|  25.81  12.753  34.439  29.037 1492.7122 02:46:16.58M
2017-11-09T19:53:15.858Z|I-OCEAN7-304-0616641|  25.86  12.753  34.502  29.095 1492.7839 02:46:21.64M
2017-11-09T19:53:20.923Z|I-OCEAN7-304-0616641|  25.80  12.753  34.573  29.162 1492.8621 02:46:26.71M
2017-11-09T19:53:25.986Z|I-OCEAN7-304-0616641|  25.85  12.753  34.635  29.220 1492.9310 02:46:31.77M
2017-11-09T19:53:31.049Z|I-OCEAN7-304-0616641|  25.85  12.753  34.685  29.267 1492.9866 02:46:36.83M
2017-11-09T19:53:36.116Z|I-OCEAN7-304-0616641|  25.84  12.753  34.621  29.206 1492.9143 02:46:41.90M
2017-11-09T19:53:41.180Z|I-OCEAN7-304-0616641|  25.84  12.753  34.581  29.170 1492.8706 02:46:46.96M
2017-11-09T19:53:46.246Z|I-OCEAN7-304-0616641|  25.84  12.753  34.550  29.141 1492.8356 02:46:52.04M
2017-11-09T19:53:51.310Z|I-OCEAN7-304-0616641|  25.86  12.752  34.519  29.112 1492.7997 02:46:57.11M
2017-11-09T19:53:56.375Z|I-OCEAN7-304-0616641|  25.87  12.752  34.491  29.086 1492.7687 02:47:02.17M