2017-11-09T19:51:04.172Z|I-OCEAN7-304-0616641|  25.82  12.749  34.583  29.173 1492.8632 02:44:09.95M
2017-11-09T19:51:09.236Z|I-OCEAN7-304-0616641|  25.82  12.749  34.511  29.106 1492.7834 02:44:15.03M
2017-11-09T19:51:14.302Z|I-OCEAN7-304-0616641|  25.82  12.749  34.500  29.097 1492.7719 02:44:20.09M
2017-11-09T19:51:19.367Z|I-OCEAN7-304-0616641|  25.83  12.749  34.438  29.038 1492.7026 02:44:25.16M
2017-11-09T19:51:24.433Z|I-OCEAN7-304-0616641|  25.84  12.749  34.446  29.046 1492.7125 02:44:30.22M
2017-11-09T19:51:29.495Z|I-OCEAN7-304-0616641|  25.80  12.750  34.337  28.944 1492.5919 02:44:35.29M
2017-11-09T19:51:34.560Z|I-OCEAN7-304-0616641|  25.86  12.750  34.344  28.950 1492.6017 02:44:40.35M
2017-11-09T19:51:39.627Z|I-OCEAN7-304-0616641|  25.86  12.750  34.303  28.912 1492.5565 02:44:45.41M
2017-11-09T19:51:44.691Z|I-OCEAN7-304-0616641|  25.85  12.750  34.280  28.889 1492.5303 02:44:50.48M
2017-11-09T19:51:49.756Z|I-OCEAN7-304-0616641|  25.88  12.750  34.280  28.890 1492.5311 02:44:55.54M
2017-11-09T19:51:54.819Z|I-OCEAN7-304-0616641|  25.80  12.750  34.393  28.996 1492.6538 02:45:00.60M
2017-11-09T19:51:59.885Z|I-OCEAN7-304-0616641|  25.81  12.750  34.425  29.026 1492.6890 02:45:05.67M