2017-11-09T19:49:03.139Z|I-OCEAN7-304-0616641|  25.78  12.753  34.377  28.979 1492.6433 02:42:08.90M
2017-11-09T19:49:07.945Z|I-OCEAN7-304-0616641|  25.78  12.753  34.343  28.947 1492.6050 02:42:13.97M
2017-11-09T19:49:13.010Z|I-OCEAN7-304-0616641|  25.83  12.752  34.313  28.919 1492.5720 02:42:18.78M
2017-11-09T19:49:18.072Z|I-OCEAN7-304-0616641|  25.70  12.752  34.272  28.881 1492.5242 02:42:23.84M
2017-11-09T19:49:23.137Z|I-OCEAN7-304-0616641|  25.76  12.752  34.273  28.882 1492.5245 02:42:28.90M
2017-11-09T19:49:28.201Z|I-OCEAN7-304-0616641|  25.80  12.752  34.330  28.936 1492.5887 02:42:33.97M
2017-11-09T19:49:33.262Z|I-OCEAN7-304-0616641|  25.79  12.751  34.391  28.992 1492.6553 02:42:39.05M
2017-11-09T19:49:38.331Z|I-OCEAN7-304-0616641|  25.79  12.751  34.391  28.993 1492.6547 02:42:44.11M
2017-11-09T19:49:43.396Z|I-OCEAN7-304-0616641|  25.78  12.751  34.373  28.976 1492.6340 02:42:49.18M
2017-11-09T19:49:48.462Z|I-OCEAN7-304-0616641|  25.75  12.751  34.394  28.996 1492.6566 02:42:54.24M
2017-11-09T19:49:53.524Z|I-OCEAN7-304-0616641|  25.79  12.750  34.403  29.005 1492.6659 02:42:59.31M
2017-11-09T19:49:58.591Z|I-OCEAN7-304-0616641|  25.79  12.750  34.401  29.003 1492.6628 02:43:04.37M