2017-11-09T19:36:03.945Z|I-OCEAN7-304-0616641|  25.61  12.756  34.546  29.134 1492.8344 02:29:09.67M
2017-11-09T19:36:09.012Z|I-OCEAN7-304-0616641|  25.60  12.755  34.576  29.163 1492.8662 02:29:14.73M
2017-11-09T19:36:14.077Z|I-OCEAN7-304-0616641|  25.72  12.755  34.480  29.073 1492.7615 02:29:19.80M
2017-11-09T19:36:19.138Z|I-OCEAN7-304-0616641|  25.63  12.754  34.458  29.053 1492.7345 02:29:24.86M
2017-11-09T19:36:24.204Z|I-OCEAN7-304-0616641|  25.68  12.754  34.449  29.045 1492.7242 02:29:29.92M
2017-11-09T19:36:29.269Z|I-OCEAN7-304-0616641|  25.67  12.756  34.448  29.043 1492.7274 02:29:35.01M
2017-11-09T19:36:34.334Z|I-OCEAN7-304-0616641|  25.67  12.756  34.502  29.093 1492.7875 02:29:40.07M
2017-11-09T19:36:39.398Z|I-OCEAN7-304-0616641|  25.62  12.756  34.556  29.144 1492.8461 02:29:45.14M
2017-11-09T19:36:44.466Z|I-OCEAN7-304-0616641|  25.62  12.756  34.564  29.151 1492.8542 02:29:50.20M
2017-11-09T19:36:49.530Z|I-OCEAN7-304-0616641|  25.69  12.753  34.579  29.167 1492.8665 02:29:55.27M
2017-11-09T19:36:54.594Z|I-OCEAN7-304-0616641|  25.63  12.753  34.561  29.151 1492.8453 02:30:00.33M
2017-11-09T19:36:59.659Z|I-OCEAN7-304-0616641|  25.63  12.753  34.524  29.117 1492.8038 02:30:05.39M