2017-11-09T19:31:00.839Z|I-OCEAN7-304-0616641|  25.58  12.760  34.621  29.201 1492.9286 02:24:06.55M
2017-11-09T19:31:05.905Z|I-OCEAN7-304-0616641|  25.58  12.760  34.622  29.203 1492.9292 02:24:11.61M
2017-11-09T19:31:10.969Z|I-OCEAN7-304-0616641|  25.58  12.759  34.581  29.164 1492.8822 02:24:16.68M
2017-11-09T19:31:16.032Z|I-OCEAN7-304-0616641|  25.59  12.759  34.582  29.165 1492.8822 02:24:21.74M
2017-11-09T19:31:21.098Z|I-OCEAN7-304-0616641|  25.59  12.759  34.523  29.111 1492.8164 02:24:26.80M
2017-11-09T19:31:25.904Z|I-OCEAN7-304-0616641|  25.59  12.758  34.488  29.078 1492.7765 02:24:31.87M
2017-11-09T19:31:30.970Z|I-OCEAN7-304-0616641|  25.58  12.758  34.488  29.078 1492.7765 02:24:36.68M
2017-11-09T19:31:36.035Z|I-OCEAN7-304-0616641|  25.64  12.758  34.496  29.086 1492.7861 02:24:41.74M
2017-11-09T19:31:41.098Z|I-OCEAN7-304-0616641|  25.62  12.758  34.480  29.071 1492.7668 02:24:46.81M
2017-11-09T19:31:46.162Z|I-OCEAN7-304-0616641|  25.62  12.757  34.506  29.096 1492.7954 02:24:51.87M
2017-11-09T19:31:51.230Z|I-OCEAN7-304-0616641|  25.57  12.757  34.512  29.101 1492.8004 02:24:56.93M
2017-11-09T19:31:56.291Z|I-OCEAN7-304-0616641|  25.53  12.757  34.543  29.130 1492.8341 02:25:02.02M