2017-11-09T19:29:04.350Z|I-OCEAN7-304-0616641|  25.51  12.755  34.498  29.090 1492.7773 02:22:10.06M
2017-11-09T19:29:09.416Z|I-OCEAN7-304-0616641|  25.51  12.756  34.497  29.089 1492.7793 02:22:15.13M
2017-11-09T19:29:14.480Z|I-OCEAN7-304-0616641|  25.55  12.756  34.557  29.145 1492.8457 02:22:20.19M
2017-11-09T19:29:19.545Z|I-OCEAN7-304-0616641|  25.55  12.755  34.610  29.195 1492.9043 02:22:25.25M
2017-11-09T19:29:24.610Z|I-OCEAN7-304-0616641|  25.56  12.755  34.636  29.219 1492.9315 02:22:30.32M
2017-11-09T19:29:29.676Z|I-OCEAN7-304-0616641|  25.55  12.755  34.576  29.163 1492.8645 02:22:35.38M
2017-11-09T19:29:34.739Z|I-OCEAN7-304-0616641|  25.58  12.755  34.526  29.117 1492.8101 02:22:40.45M
2017-11-09T19:29:39.804Z|I-OCEAN7-304-0616641|  25.58  12.755  34.466  29.060 1492.7430 02:22:45.51M
2017-11-09T19:29:44.867Z|I-OCEAN7-304-0616641|  25.58  12.755  34.465  29.059 1492.7437 02:22:50.57M
2017-11-09T19:29:49.936Z|I-OCEAN7-304-0616641|  25.58  12.755  34.522  29.113 1492.8068 02:22:55.63M
2017-11-09T19:29:54.997Z|I-OCEAN7-304-0616641|  25.54  12.755  34.631  29.214 1492.9260 02:23:00.70M