2017-11-09T19:23:00.730Z|I-OCEAN7-304-0616641|  25.50  12.759  34.604  29.186 1492.9064 02:16:06.41M
2017-11-09T19:23:05.793Z|I-OCEAN7-304-0616641|  25.50  12.759  34.571  29.156 1492.8699 02:16:11.48M
2017-11-09T19:23:10.859Z|I-OCEAN7-304-0616641|  25.50  12.759  34.497  29.086 1492.7875 02:16:16.54M
2017-11-09T19:23:15.924Z|I-OCEAN7-304-0616641|  25.51  12.759  34.406  29.001 1492.6865 02:16:21.60M
2017-11-09T19:23:20.989Z|I-OCEAN7-304-0616641|  25.51  12.759  34.381  28.978 1492.6592 02:16:26.67M
2017-11-09T19:23:26.054Z|I-OCEAN7-304-0616641|  25.46  12.759  34.332  28.932 1492.6039 02:16:31.73M
2017-11-09T19:23:31.116Z|I-OCEAN7-304-0616641|  25.51  12.759  34.276  28.879 1492.5426 02:16:36.80M
2017-11-09T19:23:36.184Z|I-OCEAN7-304-0616641|  25.51  12.759  34.184  28.794 1492.4413 02:16:41.86M
2017-11-09T19:23:41.246Z|I-OCEAN7-304-0616641|  25.52  12.759  34.120  28.734 1492.3705 02:16:46.92M
2017-11-09T19:23:46.313Z|I-OCEAN7-304-0616641|  25.52  12.759  34.111  28.726 1492.3602 02:16:52.01M
2017-11-09T19:23:51.375Z|I-OCEAN7-304-0616641|  25.48  12.759  34.024  28.645 1492.2633 02:16:57.07M
2017-11-09T19:23:56.441Z|I-OCEAN7-304-0616641|  25.48  12.759  33.887  28.517 1492.1124 02:17:02.13M