2017-11-09T19:10:01.536Z|I-OCEAN7-304-0616641|  25.28  12.760  33.951  28.576 1492.1814 02:03:07.18M
2017-11-09T19:10:06.599Z|I-OCEAN7-304-0616641|  25.29  12.759  33.915  28.543 1492.1420 02:03:12.24M
2017-11-09T19:10:11.666Z|I-OCEAN7-304-0616641|  25.29  12.759  33.921  28.549 1492.1477 02:03:17.30M
2017-11-09T19:10:16.729Z|I-OCEAN7-304-0616641|  25.28  12.760  33.923  28.550 1492.1505 02:03:22.37M
2017-11-09T19:10:21.796Z|I-OCEAN7-304-0616641|  25.37  12.760  33.924  28.550 1492.1534 02:03:27.43M
2017-11-09T19:10:26.862Z|I-OCEAN7-304-0616641|  25.29  12.760  33.924  28.551 1492.1530 02:03:32.50M
2017-11-09T19:10:31.924Z|I-OCEAN7-304-0616641|  25.29  12.760  33.872  28.502 1492.0962 02:03:37.56M
2017-11-09T19:10:36.991Z|I-OCEAN7-304-0616641|  25.29  12.760  33.873  28.503 1492.0961 02:03:42.62M
2017-11-09T19:10:42.055Z|I-OCEAN7-304-0616641|  25.28  12.760  33.820  28.454 1492.0381 02:03:47.69M
2017-11-09T19:10:47.120Z|I-OCEAN7-304-0616641|  25.32  12.760  33.820  28.454 1492.0386 02:03:52.75M
2017-11-09T19:10:52.184Z|I-OCEAN7-304-0616641|  25.32  12.760  33.820  28.453 1492.0385 02:03:57.81M
2017-11-09T19:10:57.250Z|I-OCEAN7-304-0616641|  25.29  12.760  33.824  28.458 1492.0421 02:04:02.88M