2017-11-09T19:05:03.491Z|I-OCEAN7-304-0616641|  25.23  12.761  33.651  28.296 1491.8534 01:58:09.12M
2017-11-09T19:05:08.558Z|I-OCEAN7-304-0616641|  25.23  12.760  33.651  28.296 1491.8524 01:58:14.18M
2017-11-09T19:05:13.623Z|I-OCEAN7-304-0616641|  25.23  12.760  33.687  28.330 1491.8921 01:58:19.25M
2017-11-09T19:05:18.686Z|I-OCEAN7-304-0616641|  25.24  12.760  33.681  28.324 1491.8840 01:58:24.31M
2017-11-09T19:05:23.753Z|I-OCEAN7-304-0616641|  25.24  12.760  33.680  28.323 1491.8837 01:58:29.37M
2017-11-09T19:05:28.817Z|I-OCEAN7-304-0616641|  25.31  12.760  33.621  28.268 1491.8193 01:58:34.44M
2017-11-09T19:05:33.881Z|I-OCEAN7-304-0616641|  25.32  12.760  33.570  28.221 1491.7620 01:58:39.50M
2017-11-09T19:05:38.948Z|I-OCEAN7-304-0616641|  25.33  12.759  33.595  28.245 1491.7897 01:58:44.57M
2017-11-09T19:05:44.012Z|I-OCEAN7-304-0616641|  25.23  12.759  33.695  28.338 1491.8969 01:58:49.63M
2017-11-09T19:05:49.076Z|I-OCEAN7-304-0616641|  25.29  12.758  33.762  28.401 1491.9708 01:58:54.69M
2017-11-09T19:05:54.140Z|I-OCEAN7-304-0616641|  25.29  12.758  33.872  28.504 1492.0916 01:58:59.76M
2017-11-09T19:05:59.205Z|I-OCEAN7-304-0616641|  25.29  12.758  33.873  28.504 1492.0918 01:59:04.82M