2017-11-09T19:03:01.937Z|I-OCEAN7-304-0616641|  25.19  12.758  33.973  28.598 1492.2015 01:56:07.55M
2017-11-09T19:03:07.002Z|I-OCEAN7-304-0616641|  25.22  12.758  33.935  28.562 1492.1597 01:56:12.61M
2017-11-09T19:03:12.065Z|I-OCEAN7-304-0616641|  25.22  12.758  33.870  28.501 1492.0876 01:56:17.68M
2017-11-09T19:03:17.130Z|I-OCEAN7-304-0616641|  25.22  12.758  33.870  28.502 1492.0876 01:56:22.74M
2017-11-09T19:03:22.196Z|I-OCEAN7-304-0616641|  25.22  12.758  33.870  28.502 1492.0875 01:56:27.80M
2017-11-09T19:03:27.262Z|I-OCEAN7-304-0616641|  25.26  12.756  33.869  28.503 1492.0812 01:56:32.87M
2017-11-09T19:03:32.327Z|I-OCEAN7-304-0616641|  25.26  12.755  33.929  28.559 1492.1467 01:56:37.93M
2017-11-09T19:03:37.392Z|I-OCEAN7-304-0616641|  25.30  12.755  33.937  28.566 1492.1565 01:56:43.02M
2017-11-09T19:03:42.455Z|I-OCEAN7-304-0616641|  25.25  12.755  33.938  28.567 1492.1565 01:56:48.08M
2017-11-09T19:03:47.519Z|I-OCEAN7-304-0616641|  25.23  12.756  33.972  28.598 1492.1936 01:56:53.14M
2017-11-09T19:03:52.588Z|I-OCEAN7-304-0616641|  25.23  12.756  33.979  28.605 1492.2019 01:56:58.21M
2017-11-09T19:03:57.649Z|I-OCEAN7-304-0616641|  25.25  12.756  33.911  28.541 1492.1272 01:57:03.27M