2017-11-09T19:01:00.643Z|I-OCEAN7-304-0616641|  25.20  12.759  33.864  28.495 1492.0842 01:54:06.25M
2017-11-09T19:01:05.708Z|I-OCEAN7-304-0616641|  25.26  12.761  33.854  28.484 1492.0789 01:54:11.32M
2017-11-09T19:01:10.772Z|I-OCEAN7-304-0616641|  25.24  12.762  33.878  28.506 1492.1050 01:54:16.38M
2017-11-09T19:01:15.838Z|I-OCEAN7-304-0616641|  25.14  12.759  33.877  28.508 1492.0955 01:54:21.45M
2017-11-09T19:01:20.902Z|I-OCEAN7-304-0616641|  25.21  12.758  33.903  28.533 1492.1238 01:54:26.51M
2017-11-09T19:01:25.969Z|I-OCEAN7-304-0616641|  25.21  12.758  33.909  28.539 1492.1293 01:54:31.57M
2017-11-09T19:01:31.031Z|I-OCEAN7-304-0616641|  25.16  12.758  33.870  28.502 1492.0857 01:54:36.64M
2017-11-09T19:01:36.093Z|I-OCEAN7-304-0616641|  25.18  12.758  33.784  28.421 1491.9911 01:54:41.70M
2017-11-09T19:01:41.161Z|I-OCEAN7-304-0616641|  25.18  12.758  33.733  28.374 1491.9354 01:54:46.76M
2017-11-09T19:01:46.225Z|I-OCEAN7-304-0616641|  25.21  12.758  33.699  28.343 1491.8982 01:54:51.83M
2017-11-09T19:01:51.289Z|I-OCEAN7-304-0616641|  25.21  12.758  33.820  28.455 1492.0327 01:54:56.89M
2017-11-09T19:01:56.355Z|I-OCEAN7-304-0616641|  25.21  12.758  33.829  28.464 1492.0428 01:55:01.95M