2017-11-09T18:59:04.412Z|I-OCEAN7-304-0616641|  25.11  12.762  34.067  28.682 1492.3137 01:52:10.02M
2017-11-09T18:59:09.477Z|I-OCEAN7-304-0616641|  25.13  12.760  34.068  28.684 1492.3096 01:52:15.09M
2017-11-09T18:59:14.542Z|I-OCEAN7-304-0616641|  25.18  12.760  34.043  28.662 1492.2833 01:52:20.15M
2017-11-09T18:59:19.607Z|I-OCEAN7-304-0616641|  25.18  12.760  33.957  28.581 1492.1868 01:52:25.22M
2017-11-09T18:59:24.672Z|I-OCEAN7-304-0616641|  25.16  12.759  33.948  28.574 1492.1759 01:52:30.28M
2017-11-09T18:59:29.736Z|I-OCEAN7-304-0616641|  25.23  12.759  33.931  28.558 1492.1581 01:52:35.34M
2017-11-09T18:59:34.801Z|I-OCEAN7-304-0616641|  25.15  12.759  33.932  28.559 1492.1567 01:52:40.41M
2017-11-09T18:59:39.867Z|I-OCEAN7-304-0616641|  25.16  12.760  33.932  28.558 1492.1602 01:52:45.47M
2017-11-09T18:59:44.933Z|I-OCEAN7-304-0616641|  25.24  12.758  33.886  28.516 1492.1052 01:52:50.53M
2017-11-09T18:59:49.996Z|I-OCEAN7-304-0616641|  25.14  12.757  33.799  28.436 1492.0057 01:52:55.60M
2017-11-09T18:59:54.799Z|I-OCEAN7-304-0616641|  25.23  12.758  33.825  28.460 1492.0372 01:53:00.66M
2017-11-09T18:59:59.864Z|I-OCEAN7-304-0616641|  25.23  12.758  33.818  28.453 1492.0298 01:53:05.47M