2017-11-09T18:52:04.552Z|I-OCEAN7-304-0616641|  25.09  12.756  33.903  28.534 1492.1171 01:45:10.39M
2017-11-09T18:52:09.618Z|I-OCEAN7-304-0616641|  25.10  12.756  33.818  28.455 1492.0216 01:45:15.20M
2017-11-09T18:52:14.683Z|I-OCEAN7-304-0616641|  25.09  12.755  33.770  28.410 1491.9684 01:45:20.27M
2017-11-09T18:52:19.745Z|I-OCEAN7-304-0616641|  25.16  12.755  33.760  28.401 1491.9585 01:45:25.33M
2017-11-09T18:52:24.812Z|I-OCEAN7-304-0616641|  25.17  12.755  33.804  28.442 1492.0067 01:45:30.39M
2017-11-09T18:52:29.877Z|I-OCEAN7-304-0616641|  25.12  12.755  33.862  28.497 1492.0709 01:45:35.46M
2017-11-09T18:52:34.941Z|I-OCEAN7-304-0616641|  25.11  12.755  33.854  28.489 1492.0615 01:45:40.52M
2017-11-09T18:52:40.006Z|I-OCEAN7-304-0616641|  25.10  12.755  33.856  28.491 1492.0638 01:45:45.59M
2017-11-09T18:52:45.068Z|I-OCEAN7-304-0616641|  25.10  12.755  33.900  28.531 1492.1121 01:45:50.65M
2017-11-09T18:52:50.136Z|I-OCEAN7-304-0616641|  25.10  12.755  33.823  28.460 1492.0271 01:45:55.71M
2017-11-09T18:52:55.202Z|I-OCEAN7-304-0616641|  25.07  12.755  33.685  28.332 1491.8741 01:46:00.78M