2017-11-09T18:46:01.186Z|I-OCEAN7-304-0616641|  25.07  12.755  33.687  28.333 1491.8763 01:39:06.74M
2017-11-09T18:46:06.252Z|I-OCEAN7-304-0616641|  25.01  12.756  33.835  28.471 1492.0394 01:39:11.81M
2017-11-09T18:46:11.319Z|I-OCEAN7-304-0616641|  25.03  12.756  33.807  28.445 1492.0093 01:39:16.87M
2017-11-09T18:46:16.383Z|I-OCEAN7-304-0616641|  24.98  12.756  33.899  28.530 1492.1104 01:39:21.94M
2017-11-09T18:46:21.448Z|I-OCEAN7-304-0616641|  25.06  12.756  33.844  28.479 1492.0513 01:39:27.02M
2017-11-09T18:46:26.512Z|I-OCEAN7-304-0616641|  25.04  12.756  33.768  28.408 1491.9666 01:39:32.08M
2017-11-09T18:46:31.577Z|I-OCEAN7-304-0616641|  25.04  12.756  33.696  28.341 1491.8883 01:39:37.15M
2017-11-09T18:46:36.640Z|I-OCEAN7-304-0616641|  25.08  12.756  33.764  28.404 1491.9646 01:39:42.21M
2017-11-09T18:46:41.705Z|I-OCEAN7-304-0616641|  24.98  12.757  33.764  28.404 1491.9635 01:39:47.27M
2017-11-09T18:46:46.770Z|I-OCEAN7-304-0616641|  25.00  12.756  33.764  28.404 1491.9629 01:39:52.34M
2017-11-09T18:46:51.833Z|I-OCEAN7-304-0616641|  25.00  12.757  33.781  28.420 1491.9828 01:39:57.40M
2017-11-09T18:46:56.899Z|I-OCEAN7-304-0616641|  25.01  12.757  33.808  28.445 1492.0134 01:40:02.46M