2017-11-09T18:44:04.958Z|I-OCEAN7-304-0616641|  24.97  12.758  33.929  28.557 1492.1490 01:37:10.51M
2017-11-09T18:44:10.022Z|I-OCEAN7-304-0616641|  25.03  12.758  33.985  28.609 1492.2113 01:37:15.58M
2017-11-09T18:44:15.087Z|I-OCEAN7-304-0616641|  24.94  12.758  33.994  28.618 1492.2185 01:37:20.64M
2017-11-09T18:44:20.152Z|I-OCEAN7-304-0616641|  24.98  12.757  34.027  28.649 1492.2546 01:37:25.71M
2017-11-09T18:44:25.215Z|I-OCEAN7-304-0616641|  24.98  12.757  34.000  28.623 1492.2245 01:37:30.77M
2017-11-09T18:44:30.281Z|I-OCEAN7-304-0616641|  24.98  12.757  33.991  28.615 1492.2139 01:37:35.83M
2017-11-09T18:44:35.346Z|I-OCEAN7-304-0616641|  24.98  12.757  33.930  28.558 1492.1465 01:37:40.90M
2017-11-09T18:44:40.411Z|I-OCEAN7-304-0616641|  25.00  12.757  33.938  28.566 1492.1554 01:37:45.96M
2017-11-09T18:44:45.474Z|I-OCEAN7-304-0616641|  25.00  12.756  33.921  28.551 1492.1350 01:37:51.04M
2017-11-09T18:44:50.543Z|I-OCEAN7-304-0616641|  25.00  12.755  33.921  28.552 1492.1342 01:37:56.11M
2017-11-09T18:44:55.606Z|I-OCEAN7-304-0616641|  25.03  12.756  33.874  28.508 1492.0829 01:38:01.17M