2017-11-09T18:39:01.068Z|I-OCEAN7-304-0616641|  24.95  12.759  34.129  28.743 1492.3716 01:32:06.61M
2017-11-09T18:39:06.135Z|I-OCEAN7-304-0616641|  24.94  12.759  34.131  28.744 1492.3727 01:32:11.67M
2017-11-09T18:39:11.199Z|I-OCEAN7-304-0616641|  24.92  12.759  34.091  28.707 1492.3282 01:32:16.74M
2017-11-09T18:39:16.261Z|I-OCEAN7-304-0616641|  24.97  12.759  34.015  28.636 1492.2444 01:32:21.80M
2017-11-09T18:39:21.327Z|I-OCEAN7-304-0616641|  24.97  12.758  34.014  28.636 1492.2426 01:32:26.86M
2017-11-09T18:39:26.391Z|I-OCEAN7-304-0616641|  24.98  12.758  34.013  28.636 1492.2422 01:32:31.92M
2017-11-09T18:39:31.456Z|I-OCEAN7-304-0616641|  24.96  12.758  34.012  28.634 1492.2404 01:32:37.01M
2017-11-09T18:39:36.521Z|I-OCEAN7-304-0616641|  24.96  12.758  33.993  28.616 1492.2191 01:32:42.07M
2017-11-09T18:39:41.589Z|I-OCEAN7-304-0616641|  24.97  12.758  33.929  28.557 1492.1484 01:32:47.14M
2017-11-09T18:39:46.653Z|I-OCEAN7-304-0616641|  24.91  12.758  33.998  28.621 1492.2224 01:32:52.20M
2017-11-09T18:39:51.715Z|I-OCEAN7-304-0616641|  24.96  12.758  33.945  28.572 1492.1652 01:32:57.27M
2017-11-09T18:39:56.829Z|I-OCEAN7-304-0616641|  24.96  12.758  33.866  28.498 1492.0781 01:33:02.33M