2017-11-09T18:35:03.283Z|I-OCEAN7-304-0616641|  24.86  12.758  33.776  28.415 1491.9771 01:28:08.80M
2017-11-09T18:35:08.345Z|I-OCEAN7-304-0616641|  24.93  12.757  33.715  28.358 1491.9105 01:28:13.87M
2017-11-09T18:35:13.410Z|I-OCEAN7-304-0616641|  24.93  12.757  33.626  28.275 1491.8115 01:28:18.93M
2017-11-09T18:35:18.475Z|I-OCEAN7-304-0616641|  24.93  12.757  33.625  28.274 1491.8114 01:28:24.02M
2017-11-09T18:35:23.538Z|I-OCEAN7-304-0616641|  24.93  12.757  33.625  28.274 1491.8114 01:28:29.08M
2017-11-09T18:35:28.605Z|I-OCEAN7-304-0616641|  24.93  12.762  33.626  28.272 1491.8239 01:28:34.14M
2017-11-09T18:35:33.668Z|I-OCEAN7-304-0616641|  24.93  12.762  33.670  28.312 1491.8721 01:28:39.21M
2017-11-09T18:35:38.736Z|I-OCEAN7-304-0616641|  24.93  12.762  33.670  28.312 1491.8727 01:28:44.27M
2017-11-09T18:35:43.798Z|I-OCEAN7-304-0616641|  24.87  12.762  33.696  28.336 1491.9006 01:28:49.34M
2017-11-09T18:35:48.864Z|I-OCEAN7-304-0616641|  24.87  12.762  33.695  28.336 1491.9001 01:28:54.40M
2017-11-09T18:35:53.928Z|I-OCEAN7-304-0616641|  24.87  12.762  33.720  28.358 1491.9269 01:28:59.46M
2017-11-09T18:35:58.996Z|I-OCEAN7-304-0616641|  24.87  12.762  33.684  28.326 1491.8872 01:29:04.52M