2017-11-09T18:28:03.682Z|I-OCEAN7-304-0616641|  24.80  12.756  33.985  28.610 1492.2034 01:21:09.20M
2017-11-09T18:28:08.746Z|I-OCEAN7-304-0616641|  24.83  12.756  33.984  28.610 1492.2030 01:21:14.26M
2017-11-09T18:28:13.813Z|I-OCEAN7-304-0616641|  24.83  12.756  33.942  28.570 1492.1567 01:21:19.32M
2017-11-09T18:28:18.877Z|I-OCEAN7-304-0616641|  24.81  12.757  34.056  28.676 1492.2830 01:21:24.39M
2017-11-09T18:28:23.942Z|I-OCEAN7-304-0616641|  24.81  12.757  34.063  28.683 1492.2914 01:21:29.45M
2017-11-09T18:28:29.008Z|I-OCEAN7-304-0616641|  24.81  12.757  34.001  28.625 1492.2224 01:21:34.52M
2017-11-09T18:28:33.809Z|I-OCEAN7-304-0616641|  24.81  12.756  34.034  28.656 1492.2576 01:21:39.58M
2017-11-09T18:28:38.876Z|I-OCEAN7-304-0616641|  24.81  12.756  33.958  28.586 1492.1730 01:21:44.39M
2017-11-09T18:28:43.940Z|I-OCEAN7-304-0616641|  24.80  12.756  33.919  28.549 1492.1282 01:21:49.45M
2017-11-09T18:28:49.008Z|I-OCEAN7-304-0616641|  24.80  12.756  33.880  28.513 1492.0859 01:21:54.51M
2017-11-09T18:28:54.071Z|I-OCEAN7-304-0616641|  24.79  12.755  33.858  28.492 1492.0601 01:21:59.58M
2017-11-09T18:28:59.135Z|I-OCEAN7-304-0616641|  24.77  12.755  33.777  28.418 1491.9706 01:22:04.64M