2017-11-09T18:15:00.201Z|I-OCEAN7-304-0616641|  24.66  12.755  33.984  28.610 1492.1952 01:08:05.67M
2017-11-09T18:15:05.266Z|I-OCEAN7-304-0616641|  24.61  12.755  34.016  28.640 1492.2307 01:08:10.73M
2017-11-09T18:15:10.330Z|I-OCEAN7-304-0616641|  24.68  12.755  34.091  28.710 1492.3151 01:08:15.79M
2017-11-09T18:15:15.392Z|I-OCEAN7-304-0616641|  24.68  12.755  34.169  28.783 1492.4023 01:08:20.86M
2017-11-09T18:15:20.459Z|I-OCEAN7-304-0616641|  24.68  12.756  34.169  28.782 1492.4027 01:08:25.92M
2017-11-09T18:15:25.524Z|I-OCEAN7-304-0616641|  24.69  12.756  34.168  28.782 1492.4030 01:08:31.00M
2017-11-09T18:15:30.591Z|I-OCEAN7-304-0616641|  24.68  12.756  34.097  28.715 1492.3245 01:08:36.07M
2017-11-09T18:15:35.653Z|I-OCEAN7-304-0616641|  24.68  12.756  34.015  28.639 1492.2343 01:08:41.13M
2017-11-09T18:15:40.716Z|I-OCEAN7-304-0616641|  24.68  12.756  33.952  28.580 1492.1655 01:08:46.19M
2017-11-09T18:15:45.785Z|I-OCEAN7-304-0616641|  24.68  12.757  33.915  28.545 1492.1252 01:08:51.26M
2017-11-09T18:15:50.850Z|I-OCEAN7-304-0616641|  24.64  12.757  33.894  28.525 1492.1017 01:08:56.32M
2017-11-09T18:15:55.912Z|I-OCEAN7-304-0616641|  24.70  12.757  33.983  28.608 1492.2018 01:09:01.39M