2017-11-09T18:07:00.087Z|I-OCEAN7-304-0616641|  24.44  12.759  33.995  28.618 1492.2137 01:00:05.53M
2017-11-09T18:07:05.153Z|I-OCEAN7-304-0616641|  24.58  12.758  34.030  28.651 1492.2545 01:00:10.59M
2017-11-09T18:07:10.217Z|I-OCEAN7-304-0616641|  24.50  12.758  34.056  28.676 1492.2806 01:00:15.66M
2017-11-09T18:07:15.280Z|I-OCEAN7-304-0616641|  24.55  12.757  34.095  28.712 1492.3230 01:00:20.72M
2017-11-09T18:07:20.345Z|I-OCEAN7-304-0616641|  24.56  12.757  34.031  28.653 1492.2529 01:00:25.78M
2017-11-09T18:07:25.409Z|I-OCEAN7-304-0616641|  24.52  12.757  34.032  28.653 1492.2529 01:00:30.85M
2017-11-09T18:07:30.476Z|I-OCEAN7-304-0616641|  24.52  12.757  33.971  28.597 1492.1853 01:00:35.91M
2017-11-09T18:07:35.540Z|I-OCEAN7-304-0616641|  24.55  12.757  33.848  28.482 1492.0496 01:00:41.00M
2017-11-09T18:07:40.606Z|I-OCEAN7-304-0616641|  24.51  12.757  33.848  28.482 1492.0492 01:00:46.06M
2017-11-09T18:07:45.409Z|I-OCEAN7-304-0616641|  24.56  12.757  33.800  28.437 1491.9977 01:00:51.12M
2017-11-09T18:07:50.473Z|I-OCEAN7-304-0616641|  24.54  12.757  33.830  28.465 1492.0299 01:00:55.91M
2017-11-09T18:07:55.538Z|I-OCEAN7-304-0616641|  24.53  12.757  33.926  28.555 1492.1364 01:01:00.97M