2017-11-09T18:02:01.262Z|I-OCEAN7-304-0616641|  24.46  12.763  33.922  28.547 1492.1443 00:55:06.68M
2017-11-09T18:02:06.328Z|I-OCEAN7-304-0616641|  24.36  12.762  33.929  28.554 1492.1494 00:55:11.75M
2017-11-09T18:02:11.390Z|I-OCEAN7-304-0616641|  24.48  12.762  33.977  28.598 1492.2039 00:55:16.81M
2017-11-09T18:02:16.461Z|I-OCEAN7-304-0616641|  24.48  12.762  33.977  28.599 1492.2042 00:55:21.87M
2017-11-09T18:02:21.520Z|I-OCEAN7-304-0616641|  24.51  12.759  34.020  28.641 1492.2435 00:55:26.94M
2017-11-09T18:02:26.586Z|I-OCEAN7-304-0616641|  24.51  12.758  34.010  28.632 1492.2318 00:55:32.02M
2017-11-09T18:02:31.648Z|I-OCEAN7-304-0616641|  24.48  12.760  34.008  28.629 1492.2340 00:55:37.09M
2017-11-09T18:02:36.717Z|I-OCEAN7-304-0616641|  24.47  12.761  34.007  28.627 1492.2336 00:55:42.15M
2017-11-09T18:02:41.781Z|I-OCEAN7-304-0616641|  24.47  12.761  33.960  28.584 1492.1836 00:55:47.22M
2017-11-09T18:02:46.847Z|I-OCEAN7-304-0616641|  24.44  12.762  33.950  28.573 1492.1727 00:55:52.28M
2017-11-09T18:02:51.912Z|I-OCEAN7-304-0616641|  24.47  12.761  33.949  28.573 1492.1694 00:55:57.34M
2017-11-09T18:02:56.977Z|I-OCEAN7-304-0616641|  24.47  12.760  33.913  28.541 1492.1294 00:56:02.41M