2017-11-09T17:56:02.184Z|I-OCEAN7-304-0616641|  24.35  12.760  34.035  28.654 1492.2596 00:49:07.59M
2017-11-09T17:56:07.249Z|I-OCEAN7-304-0616641|  24.42  12.760  33.958  28.583 1492.1766 00:49:12.65M
2017-11-09T17:56:12.313Z|I-OCEAN7-304-0616641|  24.37  12.760  33.998  28.620 1492.2205 00:49:17.72M
2017-11-09T17:56:17.376Z|I-OCEAN7-304-0616641|  24.37  12.760  34.077  28.694 1492.3066 00:49:22.78M
2017-11-09T17:56:22.444Z|I-OCEAN7-304-0616641|  24.39  12.759  34.070  28.687 1492.2972 00:49:27.84M
2017-11-09T17:56:27.508Z|I-OCEAN7-304-0616641|  24.35  12.761  34.068  28.685 1492.2990 00:49:32.91M
2017-11-09T17:56:32.572Z|I-OCEAN7-304-0616641|  24.45  12.761  33.935  28.561 1492.1539 00:49:37.97M
2017-11-09T17:56:37.636Z|I-OCEAN7-304-0616641|  24.41  12.761  33.882  28.511 1492.0945 00:49:43.05M
2017-11-09T17:56:42.702Z|I-OCEAN7-304-0616641|  24.41  12.760  33.871  28.501 1492.0820 00:49:48.12M
2017-11-09T17:56:47.766Z|I-OCEAN7-304-0616641|  24.46  12.761  33.943  28.568 1492.1620 00:49:53.18M
2017-11-09T17:56:52.828Z|I-OCEAN7-304-0616641|  24.46  12.761  34.039  28.658 1492.2683 00:49:58.25M
2017-11-09T17:56:57.895Z|I-OCEAN7-304-0616641|  24.41  12.760  34.038  28.657 1492.2662 00:50:03.31M